BFEM Ticker from 2026-01-01 to 2026-03-31

• 2026-03-31661.24
• 2026-03-30628.84
• 2026-03-29660.17
• 2026-03-28660.17
• 2026-03-27659.75
• 2026-03-26700.68
• 2026-03-25742.6
• 2026-03-24718.03
• 2026-03-23721.69
• 2026-03-22682.1
• 2026-03-21682.1
• 2026-03-20682.1
• 2026-03-19721.88
• 2026-03-18724.66
• 2026-03-17749.24
• 2026-03-16736.27
• 2026-03-15710.63
• 2026-03-14710.63
• 2026-03-13710.63
• 2026-03-12724.99
• 2026-03-11742.09
• 2026-03-10737.05
• 2026-03-09731.54
• 2026-03-08706.4
• 2026-03-07706.4
• 2026-03-06706.4
• 2026-03-05752.44
• 2026-03-04770.6
• 2026-03-03736.37
• 2026-03-02766.09
• 2026-03-01735.71
• 2026-02-28735.71
• 2026-02-27735.71
• 2026-02-26728.23
• 2026-02-25725.52
• 2026-02-24720.35
• 2026-02-23708.26
• 2026-02-22713.9
• 2026-02-21713.9
• 2026-02-20713.47
• 2026-02-19715.94
• 2026-02-18707.36
• 2026-02-17668.83
• 2026-02-16680.49
• 2026-02-15680.49
• 2026-02-14680.49
• 2026-02-13680.49
• 2026-02-12657.49
• 2026-02-11679.9
• 2026-02-10680.69
• 2026-02-09687.02
• 2026-02-08671.76
• 2026-02-07671.76
• 2026-02-06671.41
• 2026-02-05608.89
• 2026-02-04662.51
• 2026-02-03697.27
• 2026-02-02684.76
• 2026-02-01684.47
• 2026-01-31684.47
• 2026-01-30684.08
• 2026-01-29713.92
• 2026-01-28728.38
• 2026-01-27728.56
• 2026-01-26703.22
• 2026-01-25721.2
• 2026-01-24721.2
• 2026-01-23720.68
• 2026-01-22716.03
• 2026-01-21714.54
• 2026-01-20718.78
• 2026-01-19709.95
• 2026-01-18709.95
• 2026-01-17709.95
• 2026-01-16709.95
• 2026-01-15710.11
• 2026-01-14710.41
• 2026-01-13712.69
• 2026-01-12709.93
• 2026-01-11706.59
• 2026-01-10706.59
• 2026-01-09706.59
• 2026-01-08705.1
• 2026-01-07706.57
• 2026-01-06706.01
• 2026-01-05702
• 2026-01-04696.28
• 2026-01-03696.28
• 2026-01-02696.28
• 2026-01-01679.64