BFEM Ticker from 2026-01-01 to 2026-03-31
- 2026-03-31661.24
- 2026-03-30628.84
- 2026-03-29660.17
- 2026-03-28660.17
- 2026-03-27659.75
- 2026-03-26700.68
- 2026-03-25742.6
- 2026-03-24718.03
- 2026-03-23721.69
- 2026-03-22682.1
- 2026-03-21682.1
- 2026-03-20682.1
- 2026-03-19721.88
- 2026-03-18724.66
- 2026-03-17749.24
- 2026-03-16736.27
- 2026-03-15710.63
- 2026-03-14710.63
- 2026-03-13710.63
- 2026-03-12724.99
- 2026-03-11742.09
- 2026-03-10737.05
- 2026-03-09731.54
- 2026-03-08706.4
- 2026-03-07706.4
- 2026-03-06706.4
- 2026-03-05752.44
- 2026-03-04770.6
- 2026-03-03736.37
- 2026-03-02766.09
- 2026-03-01735.71
- 2026-02-28735.71
- 2026-02-27735.71
- 2026-02-26728.23
- 2026-02-25725.52
- 2026-02-24720.35
- 2026-02-23708.26
- 2026-02-22713.9
- 2026-02-21713.9
- 2026-02-20713.47
- 2026-02-19715.94
- 2026-02-18707.36
- 2026-02-17668.83
- 2026-02-16680.49
- 2026-02-15680.49
- 2026-02-14680.49
- 2026-02-13680.49
- 2026-02-12657.49
- 2026-02-11679.9
- 2026-02-10680.69
- 2026-02-09687.02
- 2026-02-08671.76
- 2026-02-07671.76
- 2026-02-06671.41
- 2026-02-05608.89
- 2026-02-04662.51
- 2026-02-03697.27
- 2026-02-02684.76
- 2026-02-01684.47
- 2026-01-31684.47
- 2026-01-30684.08
- 2026-01-29713.92
- 2026-01-28728.38
- 2026-01-27728.56
- 2026-01-26703.22
- 2026-01-25721.2
- 2026-01-24721.2
- 2026-01-23720.68
- 2026-01-22716.03
- 2026-01-21714.54
- 2026-01-20718.78
- 2026-01-19709.95
- 2026-01-18709.95
- 2026-01-17709.95
- 2026-01-16709.95
- 2026-01-15710.11
- 2026-01-14710.41
- 2026-01-13712.69
- 2026-01-12709.93
- 2026-01-11706.59
- 2026-01-10706.59
- 2026-01-09706.59
- 2026-01-08705.1
- 2026-01-07706.57
- 2026-01-06706.01
- 2026-01-05702
- 2026-01-04696.28
- 2026-01-03696.28
- 2026-01-02696.28
- 2026-01-01679.64